Sutlej Textiles and Industries Limited (SUTLEJTEX.NS)
INR 36.9
(-0.32%)
INR 36.9
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 69.95 | 69.95 | 66.54 | 66.87 | 211.94 Thousand |
| 01 Oct, 2024 | 71.7 | 71.95 | 69.8 | 70.63 | 117.92 Thousand |
| 30 Sep, 2024 | 71.0 | 72.8 | 70.31 | 71.54 | 270.04 Thousand |
| 27 Sep, 2024 | 69.94 | 71.44 | 69.85 | 70.38 | 151.75 Thousand |
| 26 Sep, 2024 | 70.45 | 71.08 | 68.92 | 69.79 | 230.19 Thousand |
| 25 Sep, 2024 | 70.78 | 72.25 | 70.0 | 70.2 | 288.07 Thousand |
| 24 Sep, 2024 | 71.99 | 72.74 | 70.2 | 70.6 | 246.17 Thousand |
| 23 Sep, 2024 | 72.77 | 74.25 | 71.16 | 71.56 | 287.51 Thousand |
| 20 Sep, 2024 | 73.0 | 74.84 | 71.56 | 72.23 | 228.61 Thousand |
| 19 Sep, 2024 | 73.0 | 75.5 | 70.15 | 71.99 | 714.75 Thousand |
GRAPHITE
AMITINT
BRSAN
9072
OM
ZPHYF