Sutlej Textiles and Industries Limited (SUTLEJTEX.NS)
INR 36.9
(-0.32%)
INR 36.9
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 63.9 | 65.8 | 63.41 | 64.54 | 195.42 Thousand |
| 16 Oct, 2024 | 63.52 | 64.68 | 63.0 | 63.74 | 106.95 Thousand |
| 15 Oct, 2024 | 64.5 | 65.16 | 63.2 | 63.62 | 73.68 Thousand |
| 14 Oct, 2024 | 64.71 | 65.37 | 64.2 | 64.64 | 74.1 Thousand |
| 11 Oct, 2024 | 65.38 | 65.38 | 63.84 | 64.71 | 59.84 Thousand |
| 10 Oct, 2024 | 64.48 | 67.0 | 63.55 | 65.38 | 95.17 Thousand |
| 09 Oct, 2024 | 63.99 | 64.96 | 62.05 | 62.96 | 155.56 Thousand |
| 08 Oct, 2024 | 62.35 | 64.12 | 61.66 | 63.8 | 149.61 Thousand |
| 07 Oct, 2024 | 66.0 | 67.24 | 61.0 | 61.43 | 319.56 Thousand |
| 04 Oct, 2024 | 66.3 | 67.89 | 65.01 | 65.4 | 140.16 Thousand |
GRAPHITE
AMITINT
BRSAN
9072
OM
ZPHYF