Sutlej Textiles and Industries Limited (SUTLEJTEX.NS)
INR 36.9
(-0.32%)
INR 36.9
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 58.79 | 60.23 | 58.15 | 58.98 | 58.18 Thousand |
| 13 Nov, 2024 | 61.7 | 61.71 | 58.0 | 58.51 | 111.22 Thousand |
| 12 Nov, 2024 | 62.54 | 63.8 | 61.11 | 61.63 | 59.79 Thousand |
| 11 Nov, 2024 | 65.58 | 65.58 | 62.1 | 62.55 | 119.54 Thousand |
| 08 Nov, 2024 | 62.4 | 71.0 | 61.2 | 65.58 | 1.07 Million |
| 07 Nov, 2024 | 62.52 | 63.48 | 62.0 | 62.24 | 49.42 Thousand |
| 06 Nov, 2024 | 61.91 | 62.96 | 60.5 | 62.52 | 99.61 Thousand |
| 05 Nov, 2024 | 60.02 | 61.57 | 59.83 | 60.66 | 57.96 Thousand |
| 04 Nov, 2024 | 62.05 | 62.05 | 59.4 | 60.02 | 84.41 Thousand |
| 01 Nov, 2024 | 61.0 | 61.54 | 60.5 | 61.03 | 25.02 Thousand |
GRAPHITE
AMITINT
BRSAN
9072
OM
ZPHYF