Sutlej Textiles and Industries Limited (SUTLEJTEX.NS)

INR 36.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 73.0 75.5 70.15 71.99 714.75 Thousand
18 Sep, 2024 72.6 74.84 71.75 72.38 524.96 Thousand
17 Sep, 2024 74.94 78.85 71.16 72.37 1.89 Million
16 Sep, 2024 69.95 77.0 68.12 74.94 1.79 Million
15 Sep, 2024 69.95 69.95 69.22 69.73 3993.00
13 Sep, 2024 69.0 71.6 68.69 69.78 383.39 Thousand
12 Sep, 2024 69.0 70.7 67.13 68.82 383.39 Thousand
11 Sep, 2024 71.6 71.66 66.85 67.84 361.88 Thousand
10 Sep, 2024 68.0 72.4 68.0 71.42 397.74 Thousand
09 Sep, 2024 69.64 69.64 67.5 68.42 397.74 Thousand