Sutlej Textiles and Industries Limited (SUTLEJTEX.NS)
INR 36.9
(-0.32%)
INR 36.9
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 73.0 | 74.84 | 71.56 | 72.23 | 228.61 Thousand |
| 19 Sep, 2024 | 73.0 | 75.5 | 70.15 | 71.99 | 714.75 Thousand |
| 18 Sep, 2024 | 72.6 | 74.84 | 71.75 | 72.38 | 524.96 Thousand |
| 17 Sep, 2024 | 74.94 | 78.85 | 71.16 | 72.37 | 1.89 Million |
| 16 Sep, 2024 | 69.95 | 77.0 | 68.12 | 74.94 | 1.79 Million |
| 15 Sep, 2024 | 69.95 | 69.95 | 69.22 | 69.73 | 3993.00 |
| 13 Sep, 2024 | 69.0 | 71.6 | 68.69 | 69.78 | 383.39 Thousand |
| 12 Sep, 2024 | 69.0 | 70.7 | 67.13 | 68.82 | 383.39 Thousand |
| 11 Sep, 2024 | 71.6 | 71.66 | 66.85 | 67.84 | 361.88 Thousand |
| 10 Sep, 2024 | 68.0 | 72.4 | 68.0 | 71.42 | 397.74 Thousand |
GRAPHITE
AMITINT
BRSAN
9072
OM
ZPHYF