Sutlej Textiles and Industries Limited (SUTLEJTEX.NS)

INR 36.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 66.5 67.14 65.0 65.26 250.86 Thousand
14 Aug, 2024 65.5 66.9 64.8 66.11 491.77 Thousand
13 Aug, 2024 67.79 67.79 65.0 65.03 491.77 Thousand
12 Aug, 2024 64.75 69.0 63.5 67.79 2.38 Million
11 Aug, 2024 64.75 69.0 63.5 67.79 2.38 Million
09 Aug, 2024 65.35 65.79 63.71 65.14 362.73 Thousand
08 Aug, 2024 66.13 69.52 63.04 64.22 610.34 Thousand
07 Aug, 2024 66.15 68.5 65.62 66.36 510.41 Thousand
06 Aug, 2024 63.9 73.0 63.49 65.56 2.68 Million
05 Aug, 2024 63.8 65.69 61.75 62.73 431.03 Thousand