INR 36.9
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 66.5 | 67.14 | 65.0 | 65.26 | 250.86 Thousand |
14 Aug, 2024 | 65.5 | 66.9 | 64.8 | 66.11 | 491.77 Thousand |
13 Aug, 2024 | 67.79 | 67.79 | 65.0 | 65.03 | 491.77 Thousand |
12 Aug, 2024 | 64.75 | 69.0 | 63.5 | 67.79 | 2.38 Million |
11 Aug, 2024 | 64.75 | 69.0 | 63.5 | 67.79 | 2.38 Million |
09 Aug, 2024 | 65.35 | 65.79 | 63.71 | 65.14 | 362.73 Thousand |
08 Aug, 2024 | 66.13 | 69.52 | 63.04 | 64.22 | 610.34 Thousand |
07 Aug, 2024 | 66.15 | 68.5 | 65.62 | 66.36 | 510.41 Thousand |
06 Aug, 2024 | 63.9 | 73.0 | 63.49 | 65.56 | 2.68 Million |
05 Aug, 2024 | 63.8 | 65.69 | 61.75 | 62.73 | 431.03 Thousand |
GRAPHITE
AMITINT
BRSAN
9072
OM
ZPHYF