Sutlej Textiles and Industries Limited (SUTLEJTEX.NS)
INR 36.9
(-0.32%)
INR 36.9
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 65.2 | 66.73 | 63.2 | 64.4 | 451.62 Thousand |
| 19 Jul, 2024 | 68.74 | 68.75 | 64.68 | 65.25 | 792.3 Thousand |
| 18 Jul, 2024 | 68.9 | 69.77 | 67.01 | 68.07 | 2.57 Million |
| 16 Jul, 2024 | 63.5 | 68.75 | 63.2 | 66.8 | 1.77 Million |
| 15 Jul, 2024 | 63.3 | 64.5 | 62.16 | 63.25 | 176.51 Thousand |
| 12 Jul, 2024 | 63.7 | 63.78 | 62.31 | 62.71 | 141.44 Thousand |
| 11 Jul, 2024 | 63.25 | 64.95 | 62.62 | 63.2 | 190.68 Thousand |
| 10 Jul, 2024 | 62.0 | 63.51 | 61.0 | 62.61 | 199.41 Thousand |
| 09 Jul, 2024 | 62.98 | 63.74 | 61.55 | 62.0 | 186.13 Thousand |
| 08 Jul, 2024 | 64.18 | 64.18 | 62.5 | 62.76 | 200.01 Thousand |
GRAPHITE
AMITINT
BRSAN
9072
OM
ZPHYF