Sutlej Textiles and Industries Limited (SUTLEJTEX.NS)

INR 36.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 59.35 60.39 57.79 58.21 152.99 Thousand
18 Jun, 2024 58.65 60.0 58.1 59.1 185.53 Thousand
14 Jun, 2024 58.04 59.99 57.09 58.18 320.11 Thousand
13 Jun, 2024 57.33 59.3 56.11 57.57 203.69 Thousand
12 Jun, 2024 55.9 58.4 54.51 56.97 619.78 Thousand
11 Jun, 2024 54.28 55.25 53.47 54.36 168.4 Thousand
10 Jun, 2024 53.5 55.8 53.0 53.33 92.93 Thousand
07 Jun, 2024 53.45 54.35 52.7 53.95 78.82 Thousand
06 Jun, 2024 51.85 53.35 51.6 52.7 100.89 Thousand
05 Jun, 2024 48.5 51.65 47.4 50.55 138.94 Thousand