Sutlej Textiles and Industries Limited (SUTLEJTEX.NS)

INR 36.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 55.35 56.8 55.3 55.6 88.42 Thousand
18 May, 2024 55.75 56.8 55.55 56.1 12.39 Thousand
17 May, 2024 55.35 57.0 55.35 55.75 114.83 Thousand
16 May, 2024 56.4 57.75 53.6 55.3 131.92 Thousand
15 May, 2024 57.35 57.4 56.25 56.85 59.33 Thousand
14 May, 2024 55.0 56.95 54.65 56.65 54.45 Thousand
13 May, 2024 53.5 56.2 53.5 55.2 98.51 Thousand
10 May, 2024 54.95 55.4 53.4 54.3 104.56 Thousand
09 May, 2024 57.5 58.95 54.05 54.9 111.08 Thousand
08 May, 2024 56.5 58.65 56.2 57.4 74.63 Thousand