Sutlej Textiles and Industries Limited (SUTLEJTEX.NS)

INR 36.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 58.7 58.9 56.5 57.05 93.51 Thousand
06 May, 2024 59.0 59.45 57.15 58.2 119.95 Thousand
03 May, 2024 60.05 60.45 58.5 58.7 78.09 Thousand
02 May, 2024 59.75 60.8 59.75 59.95 94.7 Thousand
30 Apr, 2024 59.25 60.4 59.0 59.75 123.3 Thousand
29 Apr, 2024 60.2 60.6 59.15 59.3 71.91 Thousand
26 Apr, 2024 59.75 60.7 59.0 59.4 67.75 Thousand
25 Apr, 2024 60.45 60.55 59.35 59.75 72.48 Thousand
24 Apr, 2024 62.0 62.9 59.1 59.75 237.77 Thousand
23 Apr, 2024 57.75 62.9 57.1 61.2 443.93 Thousand