INR 36.9
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 55.49 | 57.49 | 51.61 | 52.1 | 227.04 Thousand |
24 Jan, 2025 | 58.03 | 58.68 | 55.5 | 55.68 | 34.46 Thousand |
23 Jan, 2025 | 56.75 | 60.0 | 56.13 | 57.32 | 123.86 Thousand |
22 Jan, 2025 | 58.65 | 58.68 | 55.7 | 56.56 | 59.51 Thousand |
21 Jan, 2025 | 60.85 | 61.39 | 58.51 | 58.7 | 48.05 Thousand |
20 Jan, 2025 | 60.88 | 61.4 | 60.0 | 60.29 | 67.16 Thousand |
17 Jan, 2025 | 59.05 | 60.34 | 58.61 | 59.38 | 74.7 Thousand |
16 Jan, 2025 | 59.72 | 60.4 | 58.27 | 59.05 | 100.24 Thousand |
15 Jan, 2025 | 57.51 | 60.2 | 57.51 | 58.61 | 129.51 Thousand |
14 Jan, 2025 | 56.32 | 57.9 | 55.18 | 57.42 | 52.34 Thousand |
GRAPHITE
AMITINT
BRSAN
9072
OM
ZPHYF