INR 36.9
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 66.42 | 67.38 | 64.82 | 65.77 | 97.97 Thousand |
27 Dec, 2024 | 66.77 | 68.85 | 66.11 | 66.42 | 88.24 Thousand |
26 Dec, 2024 | 69.39 | 69.39 | 66.12 | 66.77 | 132.4 Thousand |
24 Dec, 2024 | 68.9 | 71.34 | 68.15 | 68.35 | 131.67 Thousand |
23 Dec, 2024 | 69.95 | 70.67 | 67.9 | 68.49 | 182.5 Thousand |
20 Dec, 2024 | 73.5 | 74.45 | 69.0 | 69.56 | 361.91 Thousand |
19 Dec, 2024 | 72.5 | 75.6 | 72.5 | 73.96 | 767.89 Thousand |
18 Dec, 2024 | 69.49 | 77.85 | 69.06 | 75.1 | 3.13 Million |
17 Dec, 2024 | 70.15 | 71.7 | 68.15 | 69.49 | 225.77 Thousand |
16 Dec, 2024 | 71.05 | 73.6 | 70.8 | 71.6 | 709.06 Thousand |
GRAPHITE
AMITINT
BRSAN
9072
OM
ZPHYF