Sutlej Textiles and Industries Limited (SUTLEJTEX.NS)
INR 36.9
(-0.32%)
INR 36.9
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 57.75 | 58.32 | 54.55 | 55.17 | 113.54 Thousand |
| 10 Jan, 2025 | 60.5 | 60.5 | 58.1 | 58.33 | 120.86 Thousand |
| 09 Jan, 2025 | 62.0 | 62.49 | 59.5 | 59.95 | 68.76 Thousand |
| 08 Jan, 2025 | 63.9 | 63.95 | 59.55 | 62.34 | 262.18 Thousand |
| 07 Jan, 2025 | 61.8 | 63.99 | 61.8 | 62.86 | 81.64 Thousand |
| 06 Jan, 2025 | 67.05 | 67.05 | 61.0 | 61.8 | 222.41 Thousand |
| 03 Jan, 2025 | 67.02 | 68.7 | 66.15 | 66.78 | 98.92 Thousand |
| 02 Jan, 2025 | 68.25 | 69.2 | 66.15 | 67.01 | 116.98 Thousand |
| 01 Jan, 2025 | 67.6 | 68.6 | 66.68 | 68.25 | 91 Thousand |
| 31 Dec, 2024 | 65.72 | 66.9 | 65.11 | 66.62 | 63.98 Thousand |
GRAPHITE
AMITINT
BRSAN
9072
OM
ZPHYF