Sutlej Textiles and Industries Limited (SUTLEJTEX.NS)

INR 36.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 57.75 58.32 54.55 55.17 113.54 Thousand
10 Jan, 2025 60.5 60.5 58.1 58.33 120.86 Thousand
09 Jan, 2025 62.0 62.49 59.5 59.95 68.76 Thousand
08 Jan, 2025 63.9 63.95 59.55 62.34 262.18 Thousand
07 Jan, 2025 61.8 63.99 61.8 62.86 81.64 Thousand
06 Jan, 2025 67.05 67.05 61.0 61.8 222.41 Thousand
03 Jan, 2025 67.02 68.7 66.15 66.78 98.92 Thousand
02 Jan, 2025 68.25 69.2 66.15 67.01 116.98 Thousand
01 Jan, 2025 67.6 68.6 66.68 68.25 91 Thousand
31 Dec, 2024 65.72 66.9 65.11 66.62 63.98 Thousand