Sutlej Textiles and Industries Limited (SUTLEJTEX.NS)
INR 36.9
(-0.32%)
INR 36.9
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 54.14 | 54.14 | 52.0 | 52.08 | 44.13 Thousand |
| 06 Feb, 2025 | 54.02 | 54.64 | 52.51 | 52.93 | 76.94 Thousand |
| 05 Feb, 2025 | 53.15 | 56.0 | 53.15 | 54.96 | 38.48 Thousand |
| 04 Feb, 2025 | 52.81 | 54.44 | 52.72 | 53.03 | 41.49 Thousand |
| 03 Feb, 2025 | 53.54 | 55.35 | 52.2 | 52.58 | 59.46 Thousand |
| 01 Feb, 2025 | 57.2 | 57.8 | 52.76 | 53.78 | 179.13 Thousand |
| 31 Jan, 2025 | 54.0 | 56.0 | 53.55 | 55.63 | 41.52 Thousand |
| 30 Jan, 2025 | 53.8 | 55.28 | 52.91 | 54.24 | 35.38 Thousand |
| 29 Jan, 2025 | 51.0 | 55.0 | 51.0 | 53.14 | 97.36 Thousand |
| 28 Jan, 2025 | 52.66 | 52.7 | 49.06 | 50.24 | 108.43 Thousand |
GRAPHITE
AMITINT
BRSAN
9072
OM
ZPHYF