Sutlej Textiles and Industries Limited (SUTLEJTEX.NS)

INR 36.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 44.0 46.44 43.45 43.64 75.85 Thousand
20 Feb, 2025 43.61 45.49 42.24 44.57 111.84 Thousand
19 Feb, 2025 39.8 43.3 39.8 42.61 113.85 Thousand
18 Feb, 2025 42.03 42.03 39.15 39.73 83.98 Thousand
17 Feb, 2025 42.6 43.54 40.55 41.44 127.57 Thousand
14 Feb, 2025 47.28 47.28 42.11 42.77 131.61 Thousand
13 Feb, 2025 49.4 49.4 45.25 46.16 116.6 Thousand
12 Feb, 2025 47.85 48.51 44.82 47.82 84.85 Thousand
11 Feb, 2025 51.5 51.5 47.5 47.79 87.51 Thousand
10 Feb, 2025 53.79 53.79 50.53 50.85 60.95 Thousand