Suryoday Small Finance Bank Limited (SURYODAY)
INR 140.91
(-1.39%)
INR 140.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 115.0 | 119.35 | 114.35 | 118.0 | 51.93 Thousand |
| 03 Mar, 2022 | 119.85 | 121.0 | 114.45 | 115.6 | 40.87 Thousand |
| 02 Mar, 2022 | 116.4 | 119.0 | 115.95 | 118.25 | 55.89 Thousand |
| 28 Feb, 2022 | 113.4 | 119.2 | 111.05 | 117.6 | 57.79 Thousand |
| 25 Feb, 2022 | 111.0 | 115.65 | 110.85 | 113.55 | 55.01 Thousand |
| 24 Feb, 2022 | 117.0 | 117.0 | 108.65 | 110.45 | 79.96 Thousand |
| 23 Feb, 2022 | 118.7 | 121.0 | 118.0 | 118.65 | 34.7 Thousand |
| 22 Feb, 2022 | 123.35 | 123.35 | 101.8 | 118.45 | 88.84 Thousand |
| 21 Feb, 2022 | 125.0 | 128.95 | 123.85 | 124.15 | 29.21 Thousand |
| 18 Feb, 2022 | 129.5 | 129.5 | 126.45 | 126.7 | 26.35 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI