Suryoday Small Finance Bank Limited (SURYODAY)
INR 140.91
(-1.39%)
INR 140.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 94.85 | 111.7 | 94.65 | 105.4 | 1.87 Million |
| 01 Apr, 2022 | 88.05 | 95.8 | 87.7 | 93.8 | 778.58 Thousand |
| 31 Mar, 2022 | 92.2 | 93.0 | 87.0 | 87.75 | 414.15 Thousand |
| 30 Mar, 2022 | 91.1 | 94.0 | 89.75 | 91.25 | 269.01 Thousand |
| 29 Mar, 2022 | 96.05 | 99.9 | 90.0 | 92.25 | 685.84 Thousand |
| 28 Mar, 2022 | 103.0 | 103.3 | 95.0 | 95.65 | 499.36 Thousand |
| 25 Mar, 2022 | 106.6 | 106.9 | 101.1 | 101.65 | 172.51 Thousand |
| 24 Mar, 2022 | 108.45 | 108.55 | 105.0 | 105.4 | 92.08 Thousand |
| 23 Mar, 2022 | 111.5 | 112.65 | 108.0 | 108.45 | 70.05 Thousand |
| 22 Mar, 2022 | 111.0 | 113.2 | 109.7 | 111.1 | 72.85 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI