Suryoday Small Finance Bank Limited (SURYODAY)
INR 140.91
(-1.39%)
INR 140.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 139.0 | 142.5 | 133.25 | 136.2 | 160.94 Thousand |
| 19 Apr, 2022 | 141.3 | 145.85 | 135.65 | 138.25 | 196.71 Thousand |
| 18 Apr, 2022 | 145.2 | 145.2 | 136.55 | 141.3 | 312.84 Thousand |
| 13 Apr, 2022 | 151.7 | 157.95 | 143.35 | 146.4 | 699.94 Thousand |
| 12 Apr, 2022 | 142.0 | 155.25 | 136.0 | 151.7 | 1.22 Million |
| 11 Apr, 2022 | 127.0 | 147.65 | 123.6 | 142.15 | 1.74 Million |
| 08 Apr, 2022 | 114.0 | 128.95 | 112.7 | 127.4 | 1.62 Million |
| 07 Apr, 2022 | 109.25 | 114.9 | 108.25 | 113.65 | 730.94 Thousand |
| 06 Apr, 2022 | 107.0 | 110.35 | 107.0 | 108.3 | 324.56 Thousand |
| 05 Apr, 2022 | 106.3 | 115.35 | 106.3 | 110.8 | 1.83 Million |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI