Suryoday Small Finance Bank Limited (SURYODAY.NS)

INR 116.05

(3.11%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 115.0 116.75 113.12 116.05 174.35 Thousand
09 Apr, 2025 111.25 113.75 108.8 112.55 332.78 Thousand
08 Apr, 2025 112.0 113.79 109.34 112.8 380.71 Thousand
07 Apr, 2025 100.0 110.9 100.0 108.35 363.92 Thousand
04 Apr, 2025 109.76 110.69 106.7 109.87 685.83 Thousand
03 Apr, 2025 105.39 111.1 104.71 110.29 685.93 Thousand
02 Apr, 2025 105.98 105.98 103.0 104.43 179.61 Thousand
01 Apr, 2025 101.0 106.46 101.0 106.09 343.85 Thousand
28 Mar, 2025 104.01 106.07 100.0 100.31 681.28 Thousand
27 Mar, 2025 102.45 104.99 100.25 103.03 681.37 Thousand