Suryoday Small Finance Bank Limited (SURYODAY)
INR 140.91
(-1.39%)
INR 140.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 142.9 | 143.48 | 140.1 | 140.91 | 95.08 Thousand |
| 02 Dec, 2025 | 141.9 | 143.0 | 139.85 | 142.28 | 94.33 Thousand |
| 01 Dec, 2025 | 140.61 | 145.0 | 140.61 | 142.33 | 155.62 Thousand |
| 28 Nov, 2025 | 141.35 | 142.24 | 139.8 | 141.31 | 144.42 Thousand |
| 27 Nov, 2025 | 144.95 | 144.95 | 140.14 | 140.64 | 67.76 Thousand |
| 26 Nov, 2025 | 141.77 | 144.76 | 138.0 | 143.5 | 155.41 Thousand |
| 25 Nov, 2025 | 142.99 | 144.8 | 139.13 | 141.22 | 290.23 Thousand |
| 24 Nov, 2025 | 143.35 | 146.72 | 137.51 | 140.75 | 726.57 Thousand |
| 21 Nov, 2025 | 135.9 | 141.8 | 134.75 | 141.05 | 277.39 Thousand |
| 20 Nov, 2025 | 139.07 | 140.09 | 136.0 | 136.44 | 112.84 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI