Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 131.68
(2.86%)
INR 131.68
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 146.0 | 146.9 | 143.9 | 144.95 | 272.97 Thousand |
| 05 Jun, 2025 | 146.39 | 149.78 | 143.66 | 144.71 | 382.22 Thousand |
| 04 Jun, 2025 | 144.48 | 147.45 | 139.61 | 146.39 | 307.38 Thousand |
| 03 Jun, 2025 | 148.6 | 148.99 | 142.5 | 143.55 | 251.97 Thousand |
| 02 Jun, 2025 | 141.14 | 149.0 | 141.14 | 147.62 | 896.62 Thousand |
| 30 May, 2025 | 140.98 | 142.7 | 134.8 | 140.44 | 350.38 Thousand |
| 29 May, 2025 | 139.58 | 142.69 | 139.08 | 141.29 | 602.95 Thousand |
| 28 May, 2025 | 133.39 | 141.2 | 133.01 | 138.66 | 769.8 Thousand |
| 27 May, 2025 | 127.07 | 133.45 | 125.0 | 132.58 | 565.89 Thousand |
| 26 May, 2025 | 123.5 | 128.0 | 123.36 | 127.07 | 212.69 Thousand |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF