Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 127.27
(5.53%)
INR 127.27
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 104.01 | 106.07 | 100.0 | 100.31 | 681.28 Thousand |
| 27 Mar, 2025 | 102.45 | 104.99 | 100.25 | 103.03 | 681.37 Thousand |
| 26 Mar, 2025 | 103.4 | 104.49 | 101.12 | 101.5 | 637.94 Thousand |
| 25 Mar, 2025 | 109.0 | 109.0 | 103.41 | 103.52 | 397.44 Thousand |
| 24 Mar, 2025 | 108.01 | 111.25 | 106.62 | 106.71 | 510.02 Thousand |
| 21 Mar, 2025 | 102.52 | 107.82 | 102.02 | 107.06 | 896.7 Thousand |
| 20 Mar, 2025 | 103.6 | 105.39 | 101.45 | 103.17 | 874.98 Thousand |
| 19 Mar, 2025 | 103.02 | 105.45 | 102.34 | 102.97 | 1.23 Million |
| 18 Mar, 2025 | 101.7 | 105.87 | 100.4 | 102.63 | 684.98 Thousand |
| 17 Mar, 2025 | 100.99 | 101.3 | 97.97 | 98.81 | 481.59 Thousand |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF