Suryoday Small Finance Bank Limited (SURYODAY)
INR 140.91
(-1.39%)
INR 140.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 138.2 | 140.0 | 136.3 | 138.93 | 193 Thousand |
| 18 Nov, 2025 | 144.29 | 144.29 | 137.52 | 138.13 | 291.2 Thousand |
| 17 Nov, 2025 | 138.08 | 152.55 | 134.63 | 144.5 | 1.95 Million |
| 14 Nov, 2025 | 137.24 | 139.0 | 133.75 | 137.53 | 183.16 Thousand |
| 13 Nov, 2025 | 138.53 | 139.28 | 135.6 | 136.24 | 153.03 Thousand |
| 12 Nov, 2025 | 134.43 | 139.7 | 132.5 | 138.53 | 361.01 Thousand |
| 11 Nov, 2025 | 134.25 | 135.92 | 130.68 | 133.43 | 626.18 Thousand |
| 10 Nov, 2025 | 144.2 | 144.43 | 128.17 | 135.24 | 1.39 Million |
| 07 Nov, 2025 | 145.56 | 147.98 | 137.4 | 143.28 | 648.71 Thousand |
| 06 Nov, 2025 | 153.6 | 153.72 | 146.48 | 149.14 | 346.38 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI