Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 131.68
(2.86%)
INR 131.68
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 140.0 | 141.2 | 139.0 | 139.33 | 19.88 Thousand |
| 20 Jun, 2025 | 138.38 | 143.5 | 135.91 | 140.05 | 145.92 Thousand |
| 19 Jun, 2025 | 139.65 | 139.85 | 136.75 | 137.53 | 113.97 Thousand |
| 18 Jun, 2025 | 141.8 | 142.3 | 138.5 | 138.96 | 91.25 Thousand |
| 17 Jun, 2025 | 142.99 | 144.0 | 140.16 | 141.83 | 153.91 Thousand |
| 16 Jun, 2025 | 144.2 | 144.69 | 139.25 | 141.72 | 210.04 Thousand |
| 13 Jun, 2025 | 144.77 | 144.77 | 141.84 | 143.09 | 315.26 Thousand |
| 12 Jun, 2025 | 149.9 | 151.75 | 146.2 | 147.57 | 214.56 Thousand |
| 11 Jun, 2025 | 148.35 | 151.5 | 144.85 | 150.44 | 425.96 Thousand |
| 10 Jun, 2025 | 147.88 | 149.45 | 146.06 | 148.35 | 294.58 Thousand |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF