Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 131.68
(2.86%)
INR 131.68
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 125.2 | 126.1 | 122.91 | 124.71 | 199.4 Thousand |
| 22 May, 2025 | 126.99 | 126.99 | 124.1 | 125.1 | 107.86 Thousand |
| 21 May, 2025 | 125.98 | 126.99 | 123.89 | 126.18 | 165.63 Thousand |
| 20 May, 2025 | 130.0 | 130.0 | 124.57 | 125.03 | 153.25 Thousand |
| 19 May, 2025 | 126.26 | 130.06 | 125.56 | 128.21 | 273.11 Thousand |
| 16 May, 2025 | 128.0 | 128.34 | 125.3 | 126.26 | 285.6 Thousand |
| 15 May, 2025 | 129.7 | 132.5 | 125.1 | 127.57 | 441.69 Thousand |
| 14 May, 2025 | 128.0 | 131.25 | 126.25 | 130.5 | 188.86 Thousand |
| 13 May, 2025 | 122.69 | 128.1 | 118.2 | 127.46 | 340.74 Thousand |
| 12 May, 2025 | 119.11 | 123.9 | 119.11 | 123.0 | 299.37 Thousand |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF