Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 129.49
(1.3%)
INR 129.49
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 119.85 | 121.99 | 117.16 | 118.01 | 161.98 Thousand |
| 20 Feb, 2025 | 121.0 | 122.32 | 118.7 | 119.04 | 333.53 Thousand |
| 19 Feb, 2025 | 120.6 | 124.44 | 118.62 | 121.89 | 118.94 Thousand |
| 18 Feb, 2025 | 124.7 | 124.7 | 120.15 | 121.13 | 166.82 Thousand |
| 17 Feb, 2025 | 121.21 | 126.12 | 117.62 | 125.22 | 278.89 Thousand |
| 14 Feb, 2025 | 116.85 | 124.7 | 114.6 | 123.07 | 549.23 Thousand |
| 13 Feb, 2025 | 115.0 | 117.5 | 113.15 | 116.85 | 234.85 Thousand |
| 12 Feb, 2025 | 112.73 | 117.0 | 109.12 | 113.32 | 237.2 Thousand |
| 11 Feb, 2025 | 117.31 | 118.5 | 112.01 | 112.73 | 272.72 Thousand |
| 10 Feb, 2025 | 120.75 | 121.69 | 116.09 | 117.31 | 363.6 Thousand |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF