Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 131.68
(2.86%)
INR 131.68
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 138.0 | 139.4 | 135.69 | 139.06 | 214.31 Thousand |
| 23 Apr, 2025 | 139.0 | 139.78 | 131.35 | 138.25 | 418.61 Thousand |
| 22 Apr, 2025 | 135.22 | 139.78 | 132.61 | 137.05 | 430.58 Thousand |
| 21 Apr, 2025 | 129.85 | 139.9 | 128.37 | 135.25 | 925.77 Thousand |
| 17 Apr, 2025 | 121.99 | 129.0 | 120.31 | 127.27 | 414.53 Thousand |
| 16 Apr, 2025 | 120.95 | 122.0 | 119.61 | 120.6 | 280.04 Thousand |
| 15 Apr, 2025 | 117.0 | 121.11 | 116.11 | 119.38 | 236.43 Thousand |
| 11 Apr, 2025 | 115.0 | 116.75 | 113.12 | 116.05 | 174.35 Thousand |
| 09 Apr, 2025 | 111.25 | 113.75 | 108.8 | 112.55 | 332.78 Thousand |
| 08 Apr, 2025 | 112.0 | 113.79 | 109.34 | 112.8 | 380.71 Thousand |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF