Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 129.49
(1.3%)
INR 129.49
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 121.77 | 122.0 | 116.0 | 117.05 | 455.34 Thousand |
| 24 Jan, 2025 | 126.35 | 130.74 | 122.99 | 124.51 | 1.18 Million |
| 23 Jan, 2025 | 131.05 | 138.1 | 129.78 | 135.04 | 351.52 Thousand |
| 22 Jan, 2025 | 133.0 | 136.0 | 129.43 | 132.75 | 147.26 Thousand |
| 21 Jan, 2025 | 134.0 | 135.99 | 131.0 | 132.07 | 155.37 Thousand |
| 20 Jan, 2025 | 133.1 | 135.89 | 130.33 | 134.86 | 270.04 Thousand |
| 17 Jan, 2025 | 132.0 | 133.57 | 129.9 | 131.09 | 158.5 Thousand |
| 16 Jan, 2025 | 133.89 | 133.9 | 130.95 | 132.01 | 138.42 Thousand |
| 15 Jan, 2025 | 134.9 | 134.9 | 130.21 | 131.01 | 113.89 Thousand |
| 14 Jan, 2025 | 125.5 | 133.1 | 125.5 | 132.0 | 216.67 Thousand |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF