Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 129.49
(1.3%)
INR 129.49
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 124.15 | 125.87 | 119.1 | 120.57 | 242.15 Thousand |
| 06 Feb, 2025 | 124.0 | 124.74 | 122.8 | 124.03 | 138.25 Thousand |
| 05 Feb, 2025 | 124.34 | 125.94 | 123.2 | 123.76 | 238.4 Thousand |
| 04 Feb, 2025 | 122.69 | 123.4 | 121.62 | 122.96 | 150.03 Thousand |
| 03 Feb, 2025 | 121.91 | 123.69 | 120.91 | 121.61 | 97.52 Thousand |
| 01 Feb, 2025 | 124.95 | 127.1 | 121.37 | 122.22 | 183.12 Thousand |
| 31 Jan, 2025 | 124.5 | 125.95 | 122.5 | 124.95 | 162.19 Thousand |
| 30 Jan, 2025 | 124.65 | 125.39 | 120.4 | 121.53 | 139.25 Thousand |
| 29 Jan, 2025 | 118.02 | 124.0 | 118.02 | 123.46 | 190.66 Thousand |
| 28 Jan, 2025 | 117.99 | 119.97 | 115.17 | 117.5 | 275.61 Thousand |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF