Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 131.68
(2.86%)
INR 131.68
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 100.0 | 110.9 | 100.0 | 108.35 | 363.92 Thousand |
| 04 Apr, 2025 | 109.76 | 110.69 | 106.7 | 109.87 | 685.83 Thousand |
| 03 Apr, 2025 | 105.39 | 111.1 | 104.71 | 110.29 | 685.93 Thousand |
| 02 Apr, 2025 | 105.98 | 105.98 | 103.0 | 104.43 | 179.61 Thousand |
| 01 Apr, 2025 | 101.0 | 106.46 | 101.0 | 106.09 | 343.85 Thousand |
| 28 Mar, 2025 | 104.01 | 106.07 | 100.0 | 100.31 | 681.28 Thousand |
| 27 Mar, 2025 | 102.45 | 104.99 | 100.25 | 103.03 | 681.37 Thousand |
| 26 Mar, 2025 | 103.4 | 104.49 | 101.12 | 101.5 | 637.94 Thousand |
| 25 Mar, 2025 | 109.0 | 109.0 | 103.41 | 103.52 | 397.44 Thousand |
| 24 Mar, 2025 | 108.01 | 111.25 | 106.62 | 106.71 | 510.02 Thousand |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF