Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 131.68
(2.86%)
INR 131.68
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 133.89 | 133.9 | 130.95 | 132.01 | 138.42 Thousand |
| 15 Jan, 2025 | 134.9 | 134.9 | 130.21 | 131.01 | 113.89 Thousand |
| 14 Jan, 2025 | 125.5 | 133.1 | 125.5 | 132.0 | 216.67 Thousand |
| 13 Jan, 2025 | 125.01 | 127.99 | 124.15 | 125.55 | 410.3 Thousand |
| 10 Jan, 2025 | 135.0 | 135.0 | 128.7 | 129.4 | 204.51 Thousand |
| 09 Jan, 2025 | 133.98 | 134.44 | 132.16 | 133.43 | 123.61 Thousand |
| 08 Jan, 2025 | 131.89 | 135.25 | 130.01 | 133.25 | 442.5 Thousand |
| 07 Jan, 2025 | 133.7 | 133.92 | 130.56 | 130.93 | 339.33 Thousand |
| 06 Jan, 2025 | 138.47 | 138.95 | 131.48 | 131.8 | 500.26 Thousand |
| 03 Jan, 2025 | 139.69 | 141.69 | 138.1 | 138.87 | 273.9 Thousand |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF