Suryoday Small Finance Bank Limited (SURYODAY)
INR 140.91
(-1.39%)
INR 140.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 132.05 | 132.48 | 128.82 | 129.25 | 193.09 Thousand |
| 25 Jul, 2025 | 134.98 | 134.98 | 130.21 | 133.38 | 812.25 Thousand |
| 24 Jul, 2025 | 140.57 | 140.89 | 138.0 | 138.43 | 86.24 Thousand |
| 23 Jul, 2025 | 139.2 | 140.95 | 136.51 | 139.91 | 144.47 Thousand |
| 22 Jul, 2025 | 140.4 | 141.0 | 137.17 | 138.05 | 147.87 Thousand |
| 21 Jul, 2025 | 141.74 | 141.74 | 137.76 | 138.37 | 108.03 Thousand |
| 18 Jul, 2025 | 141.0 | 141.48 | 139.82 | 140.74 | 90.49 Thousand |
| 17 Jul, 2025 | 141.69 | 142.7 | 139.51 | 140.3 | 112.78 Thousand |
| 16 Jul, 2025 | 137.0 | 141.2 | 137.0 | 140.41 | 149.9 Thousand |
| 15 Jul, 2025 | 135.2 | 140.38 | 134.64 | 138.1 | 331.83 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI