Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 128.5
(-7.59%)
INR 128.5
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 152.95 | 153.25 | 145.6 | 146.85 | 313.79 Thousand |
| 11 Nov, 2024 | 159.69 | 159.69 | 150.25 | 151.45 | 243.51 Thousand |
| 08 Nov, 2024 | 158.35 | 162.9 | 155.82 | 158.9 | 356.53 Thousand |
| 07 Nov, 2024 | 154.01 | 162.95 | 151.72 | 158.62 | 745.65 Thousand |
| 06 Nov, 2024 | 152.3 | 155.77 | 150.05 | 154.26 | 307.89 Thousand |
| 05 Nov, 2024 | 148.0 | 152.11 | 147.0 | 151.24 | 514.43 Thousand |
| 04 Nov, 2024 | 151.0 | 152.1 | 147.5 | 149.04 | 476.91 Thousand |
| 01 Nov, 2024 | 150.79 | 153.39 | 147.48 | 150.41 | 251.45 Thousand |
| 31 Oct, 2024 | 147.5 | 152.79 | 145.07 | 149.84 | 956.24 Thousand |
| 30 Oct, 2024 | 136.5 | 158.08 | 136.5 | 146.58 | 2.79 Million |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF