Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 128.5
(-7.59%)
INR 128.5
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 172.65 | 172.69 | 169.01 | 169.68 | 450.46 Thousand |
| 14 Oct, 2024 | 169.69 | 172.35 | 168.1 | 171.37 | 172.88 Thousand |
| 11 Oct, 2024 | 166.65 | 170.4 | 166.65 | 168.53 | 158.07 Thousand |
| 10 Oct, 2024 | 171.0 | 171.5 | 166.1 | 168.8 | 302.36 Thousand |
| 09 Oct, 2024 | 175.59 | 175.6 | 169.09 | 169.79 | 218.27 Thousand |
| 08 Oct, 2024 | 166.69 | 173.82 | 164.61 | 173.01 | 283.48 Thousand |
| 07 Oct, 2024 | 171.65 | 173.5 | 162.35 | 165.11 | 581.57 Thousand |
| 04 Oct, 2024 | 171.5 | 173.5 | 168.3 | 171.65 | 809.92 Thousand |
| 03 Oct, 2024 | 176.0 | 178.48 | 172.9 | 174.42 | 608.26 Thousand |
| 01 Oct, 2024 | 181.99 | 184.49 | 178.65 | 179.48 | 242.42 Thousand |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF