Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 128.5
(-7.59%)
INR 128.5
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 184.5 | 184.89 | 178.94 | 180.53 | 374.28 Thousand |
| 27 Sep, 2024 | 184.95 | 186.22 | 183.66 | 185.04 | 147.25 Thousand |
| 26 Sep, 2024 | 187.0 | 187.0 | 183.35 | 184.14 | 151.44 Thousand |
| 25 Sep, 2024 | 186.38 | 188.8 | 184.48 | 187.07 | 271.44 Thousand |
| 24 Sep, 2024 | 189.98 | 189.98 | 182.8 | 186.33 | 249.69 Thousand |
| 23 Sep, 2024 | 185.64 | 190.2 | 185.0 | 189.84 | 539.19 Thousand |
| 20 Sep, 2024 | 183.5 | 185.99 | 181.67 | 185.63 | 324.01 Thousand |
| 19 Sep, 2024 | 185.16 | 187.07 | 178.94 | 180.88 | 554.69 Thousand |
| 18 Sep, 2024 | 187.45 | 187.99 | 182.55 | 183.53 | 270.39 Thousand |
| 17 Sep, 2024 | 188.93 | 188.93 | 185.56 | 187.2 | 233.91 Thousand |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF