Suryoday Small Finance Bank Limited (SURYODAY)
INR 140.91
(-1.39%)
INR 140.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 144.2 | 144.69 | 139.25 | 141.72 | 209.96 Thousand |
| 13 Jun, 2025 | 144.77 | 144.77 | 141.84 | 143.09 | 315.26 Thousand |
| 12 Jun, 2025 | 149.9 | 151.75 | 146.2 | 147.57 | 214.56 Thousand |
| 11 Jun, 2025 | 148.35 | 151.5 | 144.85 | 150.44 | 425.96 Thousand |
| 10 Jun, 2025 | 147.88 | 149.45 | 146.06 | 148.35 | 294.58 Thousand |
| 09 Jun, 2025 | 145.99 | 150.85 | 145.99 | 146.57 | 384.47 Thousand |
| 06 Jun, 2025 | 146.0 | 146.9 | 143.9 | 144.95 | 272.97 Thousand |
| 05 Jun, 2025 | 146.39 | 149.78 | 143.66 | 144.71 | 382.22 Thousand |
| 04 Jun, 2025 | 144.48 | 147.45 | 139.61 | 146.39 | 307.38 Thousand |
| 03 Jun, 2025 | 148.6 | 148.99 | 142.5 | 143.55 | 251.97 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI