Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 128.5
(-7.59%)
INR 128.5
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 132.1 | 137.12 | 130.63 | 136.46 | 1.13 Million |
| 28 Oct, 2024 | 138.46 | 138.46 | 132.36 | 133.17 | 688.91 Thousand |
| 25 Oct, 2024 | 143.0 | 149.35 | 133.37 | 136.5 | 2.99 Million |
| 24 Oct, 2024 | 159.0 | 160.8 | 154.0 | 156.0 | 267.61 Thousand |
| 23 Oct, 2024 | 157.0 | 162.19 | 151.55 | 156.29 | 646.8 Thousand |
| 22 Oct, 2024 | 165.1 | 166.99 | 154.7 | 155.81 | 612.24 Thousand |
| 21 Oct, 2024 | 169.31 | 169.43 | 164.51 | 165.45 | 287.48 Thousand |
| 18 Oct, 2024 | 170.0 | 171.49 | 167.71 | 169.31 | 171.5 Thousand |
| 17 Oct, 2024 | 172.49 | 173.0 | 170.0 | 170.32 | 205.43 Thousand |
| 16 Oct, 2024 | 169.68 | 176.16 | 168.61 | 172.26 | 823.27 Thousand |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF