Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 128.5
(-7.59%)
INR 128.5
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 140.0 | 140.71 | 138.8 | 139.33 | 536.87 Thousand |
| 27 Nov, 2024 | 139.49 | 141.41 | 138.96 | 139.62 | 324.65 Thousand |
| 26 Nov, 2024 | 141.93 | 141.93 | 139.06 | 139.35 | 608.42 Thousand |
| 25 Nov, 2024 | 149.0 | 149.0 | 140.2 | 141.93 | 419.02 Thousand |
| 22 Nov, 2024 | 141.25 | 147.77 | 139.25 | 145.61 | 255.86 Thousand |
| 21 Nov, 2024 | 141.81 | 143.0 | 138.55 | 139.94 | 210.06 Thousand |
| 19 Nov, 2024 | 140.69 | 147.97 | 140.64 | 142.91 | 262.92 Thousand |
| 18 Nov, 2024 | 141.2 | 143.06 | 137.66 | 139.22 | 349.62 Thousand |
| 14 Nov, 2024 | 142.67 | 145.88 | 139.72 | 142.03 | 430.11 Thousand |
| 13 Nov, 2024 | 146.2 | 147.69 | 142.0 | 142.81 | 161.4 Thousand |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF