Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 129.49
(1.3%)
INR 129.49
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 134.68 | 135.25 | 132.64 | 133.32 | 135.86 Thousand |
| 27 Dec, 2024 | 134.16 | 135.39 | 133.5 | 133.85 | 106.78 Thousand |
| 26 Dec, 2024 | 136.78 | 137.8 | 134.15 | 134.66 | 167.45 Thousand |
| 24 Dec, 2024 | 137.5 | 139.49 | 135.5 | 135.95 | 221.17 Thousand |
| 23 Dec, 2024 | 140.99 | 141.5 | 136.12 | 136.94 | 236.74 Thousand |
| 20 Dec, 2024 | 142.0 | 143.26 | 137.4 | 138.2 | 278.54 Thousand |
| 19 Dec, 2024 | 144.0 | 144.0 | 141.15 | 141.9 | 171.77 Thousand |
| 18 Dec, 2024 | 147.65 | 147.65 | 144.0 | 145.08 | 112.2 Thousand |
| 17 Dec, 2024 | 147.8 | 148.95 | 146.1 | 146.76 | 115.66 Thousand |
| 16 Dec, 2024 | 148.7 | 150.75 | 146.86 | 148.24 | 156.28 Thousand |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF