Suryoday Small Finance Bank Limited (SURYODAY)
INR 140.91
(-1.39%)
INR 140.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 123.71 | 124.37 | 122.15 | 122.57 | 57.42 Thousand |
| 08 Aug, 2025 | 126.99 | 128.39 | 124.0 | 124.2 | 51.92 Thousand |
| 07 Aug, 2025 | 125.51 | 127.25 | 124.47 | 126.79 | 35.87 Thousand |
| 06 Aug, 2025 | 129.74 | 129.79 | 124.96 | 125.46 | 91.02 Thousand |
| 05 Aug, 2025 | 127.65 | 130.0 | 126.52 | 129.74 | 61.02 Thousand |
| 04 Aug, 2025 | 128.49 | 128.6 | 123.7 | 126.41 | 92.61 Thousand |
| 01 Aug, 2025 | 127.0 | 128.38 | 125.2 | 127.8 | 52.88 Thousand |
| 31 Jul, 2025 | 123.9 | 127.1 | 123.5 | 126.41 | 107.93 Thousand |
| 30 Jul, 2025 | 129.9 | 129.9 | 126.61 | 127.15 | 81 Thousand |
| 29 Jul, 2025 | 129.25 | 130.4 | 128.05 | 128.91 | 59.57 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI