Suryoday Small Finance Bank Limited (SURYODAY.NS)

INR 128.5

(-7.59%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 189.7 190.14 186.31 188.37 413.47 Thousand
15 Sep, 2024 189.7 190.14 187.61 188.18 21.19 Thousand
13 Sep, 2024 188.34 188.34 184.55 185.17 413.45 Thousand
12 Sep, 2024 185.78 188.51 180.2 187.74 427.41 Thousand
11 Sep, 2024 188.8 188.8 182.51 184.31 427.41 Thousand
10 Sep, 2024 185.8 187.5 182.5 186.71 331.31 Thousand
09 Sep, 2024 185.89 185.89 180.49 182.32 331.31 Thousand
08 Sep, 2024 185.89 185.89 180.49 182.32 313.91 Thousand
06 Sep, 2024 186.5 188.9 182.65 185.08 511.1 Thousand
05 Sep, 2024 189.15 189.15 186.2 186.76 511.1 Thousand