Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 128.5
(-7.59%)
INR 128.5
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 186.05 | 189.8 | 186.0 | 187.39 | 257.32 Thousand |
| 03 Sep, 2024 | 188.0 | 189.96 | 187.0 | 188.23 | 291.05 Thousand |
| 02 Sep, 2024 | 191.08 | 191.54 | 188.5 | 188.83 | 291.05 Thousand |
| 01 Sep, 2024 | 191.08 | 191.54 | 188.5 | 188.83 | 270.19 Thousand |
| 30 Aug, 2024 | 191.4 | 193.0 | 189.27 | 190.88 | 291.61 Thousand |
| 29 Aug, 2024 | 194.0 | 195.53 | 189.0 | 189.92 | 373.59 Thousand |
| 28 Aug, 2024 | 197.95 | 197.95 | 193.2 | 193.81 | 373.59 Thousand |
| 27 Aug, 2024 | 199.97 | 200.0 | 195.1 | 195.73 | 471.12 Thousand |
| 26 Aug, 2024 | 205.0 | 205.15 | 197.6 | 198.5 | 674.61 Thousand |
| 25 Aug, 2024 | 205.0 | 205.15 | 197.6 | 198.5 | 674.61 Thousand |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF