Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 128.5
(-7.59%)
INR 128.5
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 192.01 | 200.64 | 189.75 | 195.39 | 1.22 Million |
| 11 Aug, 2024 | 192.01 | 200.64 | 189.75 | 195.39 | 1.22 Million |
| 09 Aug, 2024 | 190.0 | 194.0 | 189.2 | 190.73 | 558.59 Thousand |
| 08 Aug, 2024 | 192.88 | 193.22 | 188.11 | 189.02 | 403.72 Thousand |
| 07 Aug, 2024 | 193.35 | 196.0 | 189.32 | 192.05 | 1.32 Million |
| 06 Aug, 2024 | 197.0 | 199.3 | 190.9 | 191.3 | 714.72 Thousand |
| 05 Aug, 2024 | 194.91 | 196.76 | 190.47 | 192.69 | 1.21 Million |
| 02 Aug, 2024 | 197.9 | 202.0 | 193.5 | 200.01 | 4.89 Million |
| 01 Aug, 2024 | 190.69 | 198.5 | 189.2 | 197.31 | 2.64 Million |
| 31 Jul, 2024 | 190.6 | 192.0 | 189.1 | 190.11 | 956.92 Thousand |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF