Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 131.68
(2.86%)
INR 131.68
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 194.91 | 196.76 | 190.47 | 192.69 | 1.21 Million |
| 02 Aug, 2024 | 197.9 | 202.0 | 193.5 | 200.01 | 4.89 Million |
| 01 Aug, 2024 | 190.69 | 198.5 | 189.2 | 197.31 | 2.64 Million |
| 31 Jul, 2024 | 190.6 | 192.0 | 189.1 | 190.11 | 956.92 Thousand |
| 30 Jul, 2024 | 191.57 | 192.69 | 189.07 | 190.23 | 751.42 Thousand |
| 29 Jul, 2024 | 184.0 | 199.5 | 184.0 | 191.57 | 1.11 Million |
| 26 Jul, 2024 | 180.67 | 183.7 | 179.74 | 182.77 | 244 Thousand |
| 25 Jul, 2024 | 179.91 | 181.59 | 178.09 | 179.25 | 138.8 Thousand |
| 24 Jul, 2024 | 176.93 | 182.71 | 176.82 | 181.69 | 266.1 Thousand |
| 23 Jul, 2024 | 177.58 | 178.42 | 172.9 | 177.03 | 304.24 Thousand |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF