Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 128.5
(-7.59%)
INR 128.5
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 188.0 | 192.96 | 188.0 | 189.71 | 383.86 Thousand |
| 28 Jun, 2024 | 190.45 | 193.11 | 187.9 | 188.54 | 406.02 Thousand |
| 27 Jun, 2024 | 191.5 | 203.21 | 188.79 | 189.97 | 974.19 Thousand |
| 26 Jun, 2024 | 195.9 | 195.9 | 190.36 | 191.5 | 245.5 Thousand |
| 25 Jun, 2024 | 195.0 | 197.13 | 192.9 | 195.09 | 287.17 Thousand |
| 24 Jun, 2024 | 199.0 | 200.75 | 190.15 | 193.61 | 755.41 Thousand |
| 21 Jun, 2024 | 207.3 | 212.75 | 201.0 | 201.52 | 790.63 Thousand |
| 20 Jun, 2024 | 207.1 | 208.74 | 204.32 | 205.69 | 378.98 Thousand |
| 19 Jun, 2024 | 201.8 | 209.51 | 199.53 | 206.08 | 756.93 Thousand |
| 18 Jun, 2024 | 204.2 | 205.61 | 201.2 | 201.92 | 436.71 Thousand |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF