Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 128.5
(-7.59%)
INR 128.5
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 184.9 | 189.4 | 184.25 | 186.5 | 253.89 Thousand |
| 30 May, 2024 | 189.8 | 191.45 | 183.1 | 184.9 | 310.17 Thousand |
| 29 May, 2024 | 193.25 | 193.55 | 188.0 | 189.8 | 273.32 Thousand |
| 28 May, 2024 | 195.0 | 195.45 | 189.9 | 192.65 | 273.81 Thousand |
| 27 May, 2024 | 197.45 | 197.65 | 194.0 | 194.95 | 258.28 Thousand |
| 24 May, 2024 | 198.55 | 199.35 | 195.4 | 196.75 | 305.36 Thousand |
| 23 May, 2024 | 199.6 | 201.0 | 198.0 | 198.55 | 254.47 Thousand |
| 22 May, 2024 | 196.5 | 200.0 | 192.05 | 198.15 | 562.4 Thousand |
| 21 May, 2024 | 198.95 | 200.2 | 196.0 | 196.35 | 389.85 Thousand |
| 18 May, 2024 | 200.4 | 201.5 | 197.6 | 198.65 | 67.89 Thousand |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF