Suryoday Small Finance Bank Limited (SURYODAY)
INR 140.91
(-1.39%)
INR 140.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 144.0 | 144.0 | 141.15 | 141.9 | 171.77 Thousand |
| 18 Dec, 2024 | 147.65 | 147.65 | 144.0 | 145.08 | 112.2 Thousand |
| 17 Dec, 2024 | 147.8 | 148.95 | 146.1 | 146.76 | 115.66 Thousand |
| 16 Dec, 2024 | 148.7 | 150.75 | 146.86 | 148.24 | 156.28 Thousand |
| 13 Dec, 2024 | 150.5 | 151.4 | 145.7 | 147.64 | 340.73 Thousand |
| 12 Dec, 2024 | 154.55 | 154.55 | 149.5 | 150.6 | 257.66 Thousand |
| 11 Dec, 2024 | 155.62 | 155.62 | 152.0 | 152.28 | 108.61 Thousand |
| 10 Dec, 2024 | 150.98 | 155.0 | 149.35 | 154.84 | 638.57 Thousand |
| 09 Dec, 2024 | 151.73 | 154.2 | 147.96 | 150.15 | 394.33 Thousand |
| 06 Dec, 2024 | 149.85 | 153.25 | 147.99 | 151.73 | 544.39 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI