Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 128.5
(-7.59%)
INR 128.5
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 197.65 | 215.5 | 194.55 | 205.65 | 5.8 Million |
| 16 Apr, 2024 | 192.55 | 196.4 | 192.0 | 193.1 | 1.03 Million |
| 15 Apr, 2024 | 189.0 | 197.0 | 183.25 | 193.15 | 2.05 Million |
| 12 Apr, 2024 | 190.0 | 193.8 | 188.0 | 189.7 | 2.16 Million |
| 10 Apr, 2024 | 183.35 | 189.95 | 178.4 | 187.6 | 1.03 Million |
| 09 Apr, 2024 | 187.35 | 187.35 | 181.2 | 182.9 | 537.87 Thousand |
| 08 Apr, 2024 | 195.0 | 195.0 | 184.05 | 187.65 | 863.95 Thousand |
| 05 Apr, 2024 | 186.95 | 188.8 | 183.0 | 186.75 | 1.4 Million |
| 04 Apr, 2024 | 179.0 | 190.85 | 177.95 | 185.25 | 7.98 Million |
| 03 Apr, 2024 | 166.5 | 168.5 | 164.6 | 167.0 | 711.07 Thousand |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF