Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 128.5
(-7.59%)
INR 128.5
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 164.5 | 168.0 | 163.55 | 167.05 | 366.79 Thousand |
| 01 Apr, 2024 | 162.35 | 169.6 | 162.35 | 165.05 | 434.64 Thousand |
| 28 Mar, 2024 | 166.7 | 167.05 | 160.15 | 160.9 | 356.02 Thousand |
| 27 Mar, 2024 | 160.85 | 167.25 | 160.0 | 164.25 | 485.94 Thousand |
| 26 Mar, 2024 | 164.65 | 164.65 | 159.05 | 160.05 | 460.08 Thousand |
| 22 Mar, 2024 | 164.25 | 166.8 | 163.0 | 164.85 | 190.82 Thousand |
| 21 Mar, 2024 | 165.05 | 167.35 | 162.7 | 164.15 | 231.61 Thousand |
| 20 Mar, 2024 | 160.6 | 167.0 | 158.6 | 163.9 | 372.57 Thousand |
| 19 Mar, 2024 | 166.0 | 166.0 | 157.7 | 160.45 | 368.09 Thousand |
| 18 Mar, 2024 | 167.9 | 169.95 | 163.5 | 166.15 | 319.51 Thousand |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF