Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 128.5
(-7.59%)
INR 128.5
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 190.5 | 197.65 | 186.9 | 187.95 | 660.12 Thousand |
| 29 Feb, 2024 | 192.05 | 192.5 | 182.65 | 189.6 | 785.78 Thousand |
| 28 Feb, 2024 | 193.0 | 195.15 | 187.25 | 191.1 | 972.7 Thousand |
| 27 Feb, 2024 | 193.7 | 198.4 | 190.3 | 192.05 | 1.05 Million |
| 26 Feb, 2024 | 199.4 | 203.45 | 191.1 | 191.85 | 1.29 Million |
| 23 Feb, 2024 | 195.7 | 204.4 | 195.4 | 198.8 | 4.83 Million |
| 22 Feb, 2024 | 184.2 | 194.5 | 177.2 | 192.45 | 2.52 Million |
| 21 Feb, 2024 | 177.7 | 187.5 | 177.0 | 182.7 | 2.76 Million |
| 20 Feb, 2024 | 173.5 | 180.0 | 172.0 | 176.55 | 788.05 Thousand |
| 19 Feb, 2024 | 172.95 | 176.0 | 172.05 | 172.9 | 328.73 Thousand |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF