Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 128.5
(-7.59%)
INR 128.5
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 166.3 | 166.35 | 162.05 | 162.7 | 528.12 Thousand |
| 01 Feb, 2024 | 167.5 | 167.5 | 163.3 | 164.9 | 303.88 Thousand |
| 31 Jan, 2024 | 165.4 | 168.5 | 161.6 | 166.7 | 246.05 Thousand |
| 30 Jan, 2024 | 165.0 | 171.7 | 163.7 | 164.6 | 435.14 Thousand |
| 29 Jan, 2024 | 163.8 | 167.35 | 163.8 | 164.8 | 308.61 Thousand |
| 25 Jan, 2024 | 163.85 | 168.7 | 163.05 | 163.8 | 402.8 Thousand |
| 24 Jan, 2024 | 163.0 | 165.3 | 157.3 | 163.55 | 443.92 Thousand |
| 23 Jan, 2024 | 171.15 | 173.0 | 162.15 | 162.9 | 658.88 Thousand |
| 22 Jan, 2024 | 171.6 | 171.6 | 171.6 | 171.6 | - |
| 20 Jan, 2024 | 172.5 | 173.85 | 168.4 | 169.65 | 380.95 Thousand |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF