Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 128.5
(-7.59%)
INR 128.5
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 176.9 | 177.5 | 171.05 | 171.6 | 689.92 Thousand |
| 18 Jan, 2024 | 167.7 | 177.0 | 162.0 | 174.6 | 1.26 Million |
| 17 Jan, 2024 | 175.05 | 179.4 | 167.0 | 169.05 | 878.51 Thousand |
| 16 Jan, 2024 | 176.0 | 180.55 | 172.2 | 177.15 | 755.35 Thousand |
| 15 Jan, 2024 | 183.0 | 184.0 | 176.0 | 177.65 | 773.98 Thousand |
| 12 Jan, 2024 | 175.25 | 184.3 | 174.8 | 181.85 | 2.82 Million |
| 11 Jan, 2024 | 174.95 | 179.35 | 173.3 | 174.3 | 1.02 Million |
| 10 Jan, 2024 | 178.0 | 178.8 | 173.0 | 174.2 | 1.88 Million |
| 09 Jan, 2024 | 161.3 | 177.0 | 160.05 | 175.6 | 5.16 Million |
| 08 Jan, 2024 | 161.3 | 162.7 | 158.5 | 160.05 | 467.77 Thousand |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF