Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 128.5
(-7.59%)
INR 128.5
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 154.85 | 159.55 | 151.25 | 158.35 | 428.62 Thousand |
| 20 Dec, 2023 | 165.95 | 165.95 | 153.05 | 154.25 | 553.34 Thousand |
| 19 Dec, 2023 | 164.7 | 166.8 | 162.5 | 165.3 | 467.77 Thousand |
| 18 Dec, 2023 | 165.7 | 166.2 | 162.95 | 164.8 | 380.27 Thousand |
| 15 Dec, 2023 | 164.0 | 166.0 | 161.45 | 165.0 | 373.1 Thousand |
| 14 Dec, 2023 | 167.0 | 167.7 | 161.65 | 165.5 | 1.17 Million |
| 13 Dec, 2023 | 158.2 | 165.15 | 157.4 | 163.45 | 781.92 Thousand |
| 12 Dec, 2023 | 160.0 | 162.75 | 157.15 | 158.15 | 555.97 Thousand |
| 11 Dec, 2023 | 153.2 | 159.95 | 152.75 | 158.8 | 717.65 Thousand |
| 08 Dec, 2023 | 153.0 | 155.5 | 150.7 | 152.2 | 404.39 Thousand |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF