Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 128.5
(-7.59%)
INR 128.5
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 162.9 | 163.7 | 159.7 | 160.4 | 269.45 Thousand |
| 21 Nov, 2023 | 164.3 | 167.9 | 162.65 | 162.9 | 363.81 Thousand |
| 20 Nov, 2023 | 165.6 | 166.0 | 162.7 | 163.15 | 231.75 Thousand |
| 17 Nov, 2023 | 162.9 | 166.25 | 162.5 | 164.8 | 436.33 Thousand |
| 16 Nov, 2023 | 166.25 | 167.5 | 163.5 | 164.05 | 339.61 Thousand |
| 15 Nov, 2023 | 169.0 | 169.95 | 165.5 | 166.6 | 687.55 Thousand |
| 13 Nov, 2023 | 164.45 | 168.4 | 160.65 | 166.15 | 692.81 Thousand |
| 12 Nov, 2023 | 160.5 | 163.4 | 157.95 | 157.95 | 64.37 Thousand |
| 10 Nov, 2023 | 167.0 | 167.0 | 156.2 | 157.95 | 1.25 Million |
| 09 Nov, 2023 | 163.8 | 169.8 | 160.15 | 166.85 | 917.57 Thousand |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF