Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 128.5
(-7.59%)
INR 128.5
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 154.9 | 155.0 | 151.45 | 152.2 | 451.64 Thousand |
| 06 Dec, 2023 | 153.25 | 154.95 | 153.0 | 154.05 | 445.16 Thousand |
| 05 Dec, 2023 | 159.95 | 162.05 | 152.5 | 153.25 | 1.18 Million |
| 04 Dec, 2023 | 159.25 | 161.5 | 156.45 | 159.25 | 540.01 Thousand |
| 01 Dec, 2023 | 157.0 | 162.6 | 156.55 | 156.85 | 585.46 Thousand |
| 30 Nov, 2023 | 158.0 | 158.55 | 155.55 | 156.65 | 236.55 Thousand |
| 29 Nov, 2023 | 158.95 | 160.3 | 155.75 | 157.1 | 282.97 Thousand |
| 28 Nov, 2023 | 160.0 | 160.5 | 154.85 | 158.05 | 317.39 Thousand |
| 24 Nov, 2023 | 160.1 | 162.25 | 158.75 | 159.1 | 210.45 Thousand |
| 23 Nov, 2023 | 161.3 | 161.9 | 159.15 | 160.1 | 195.02 Thousand |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF