Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 128.5
(-7.59%)
INR 128.5
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 164.95 | 165.25 | 160.85 | 162.8 | 1.02 Million |
| 04 Jan, 2024 | 160.0 | 166.45 | 158.15 | 162.1 | 1.47 Million |
| 03 Jan, 2024 | 161.0 | 161.0 | 158.25 | 159.35 | 294.43 Thousand |
| 02 Jan, 2024 | 158.0 | 163.0 | 156.95 | 160.95 | 920.58 Thousand |
| 01 Jan, 2024 | 157.6 | 158.85 | 156.0 | 156.75 | 246.32 Thousand |
| 29 Dec, 2023 | 156.5 | 157.5 | 155.5 | 156.6 | 192.14 Thousand |
| 28 Dec, 2023 | 158.15 | 158.15 | 155.75 | 156.3 | 162.87 Thousand |
| 27 Dec, 2023 | 157.95 | 160.3 | 155.2 | 157.4 | 283.05 Thousand |
| 26 Dec, 2023 | 158.2 | 158.55 | 154.8 | 157.0 | 216.56 Thousand |
| 22 Dec, 2023 | 158.95 | 159.85 | 155.0 | 156.8 | 218.2 Thousand |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF