Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 128.5
(-7.59%)
INR 128.5
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 165.1 | 167.2 | 162.5 | 164.15 | 244.47 Thousand |
| 07 Nov, 2023 | 161.0 | 170.1 | 160.55 | 165.1 | 1.01 Million |
| 06 Nov, 2023 | 156.7 | 161.65 | 156.1 | 160.7 | 278.37 Thousand |
| 03 Nov, 2023 | 155.2 | 157.8 | 153.6 | 155.4 | 184.44 Thousand |
| 02 Nov, 2023 | 154.65 | 156.85 | 151.95 | 153.35 | 147.45 Thousand |
| 01 Nov, 2023 | 156.85 | 157.0 | 151.45 | 153.15 | 112.09 Thousand |
| 31 Oct, 2023 | 156.2 | 157.0 | 154.05 | 155.75 | 126.97 Thousand |
| 30 Oct, 2023 | 155.8 | 156.7 | 152.05 | 155.75 | 165.76 Thousand |
| 27 Oct, 2023 | 154.7 | 156.5 | 152.85 | 155.2 | 181.87 Thousand |
| 26 Oct, 2023 | 149.25 | 154.75 | 142.3 | 153.0 | 562.3 Thousand |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF