Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 139.06
(0.59%)
INR 139.06
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 167.0 | 168.9 | 162.55 | 167.45 | 368.76 Thousand |
| 06 Oct, 2023 | 170.95 | 172.6 | 167.45 | 169.75 | 825.2 Thousand |
| 05 Oct, 2023 | 170.0 | 173.5 | 167.5 | 169.95 | 2.41 Million |
| 04 Oct, 2023 | 164.95 | 170.7 | 158.3 | 161.05 | 612.87 Thousand |
| 03 Oct, 2023 | 164.8 | 166.4 | 161.2 | 165.3 | 263.7 Thousand |
| 29 Sep, 2023 | 159.95 | 165.3 | 159.7 | 162.85 | 320.18 Thousand |
| 28 Sep, 2023 | 161.0 | 163.5 | 158.0 | 158.8 | 428.28 Thousand |
| 27 Sep, 2023 | 158.7 | 161.8 | 156.7 | 161.1 | 318.4 Thousand |
| 26 Sep, 2023 | 159.5 | 162.8 | 156.15 | 158.9 | 493.21 Thousand |
| 25 Sep, 2023 | 160.8 | 160.8 | 156.0 | 158.75 | 242.91 Thousand |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF